Aave
AAVE · 美元计价
$111
-5.41%
≈ ￥732.6
(-$6.35)
更新于 2026-11-13 16:25:02
24H 最高$117.42
24H 最低$109.33
今日开盘$117.35
24H 成交量$1,703.88万
流通市值$17.50亿
24H 涨跌额(-$6.35)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PROVESuccinct
|
$0.1719 | $0.1767 | $0.1683 | $22.49万 | $3,372.79万 | -0.87% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.39 | $65.90 | $61.53 | $1,433.21万 | $1.68亿 | -4.68% |
| 430 |
STEEM斯蒂姆币
|
$0.04578 | $0.04619 | $0.04441 | $24.38万 | $2,548.79万 | 0.04% |
| 434 |
BICOBiconomy
|
$0.01302 | $0.01338 | $0.0126 | $24.08万 | $1,304.50万 | -0.84% |
| 377 |
SAPIENSapien
|
$0.04235 | $0.04365 | $0.04114 | $31.66万 | $1,060.05万 | -2.01% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 535 |
PENGBPENGB
|
$49.49 | $51.72 | $45.89 | $13.89万 | — | 3.73% |
| 583 |
NFLXBNFLXB
|
$63 | $64.68 | $62.65 | $8.85万 | — | -2.04% |
| 19 |
ENAEthena
|
$0.1366 | $0.1427 | $0.1317 | $3,520.63万 | $18.65亿 | -3.40% |
| 447 |
LISTALista DAO
|
$0.073 | $0.0742 | $0.0706 | $22.75万 | $1,683.61万 | -0.27% |
| 211 |
MRNABMRNAB
|
$230.38 | $247.95 | $229.87 | $78.39万 | — | -6.82% |
| 495 |
ZKPPanther Protocol
|
$0.0324 | $0.033 | $0.0313 | $17.42万 | $944.03万 | 0.31% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 76 |
HUMAHuma Finance
|
$0.00867 | $0.00879 | $0.00764 | $427.96万 | $1,333.90万 | 9.61% |
| 425 |
LQTYLiquity
|
$0.1605 | $0.1657 | $0.1564 | $25.74万 | $1,581.73万 | -0.87% |
| 435 |
ARKArk
|
$0.1492 | $0.1532 | $0.144 | $23.96万 | $2,984.44万 | -2.55% |
| 353 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $34.47万 | $186.82万 | 0.00% |
| 367 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.85万 | $1.33亿 | -3.01% |
| 239 |
ORCAOrca
|
$1.266 | $1.28 | $1.18 | $63.57万 | $7,341.61万 | 2.26% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |