Sapien
SAPIEN · 美元计价
$0.05004
2.65%
≈ ￥0.330264
($0.00)
更新于 2026-11-04 04:45:01
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04875
24H 成交量$12.83万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1873 | $101.72万 | $3,722.08万 | -3.04% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.91 | $76.65 | $71.13 | $1,409.03万 | $1.68亿 | 5.27% |
| 384 |
STEEM斯蒂姆币
|
$0.04795 | $0.04847 | $0.04641 | $30.39万 | $2,700.78万 | 1.31% |
| 532 |
BICOBiconomy
|
$0.01502 | $0.01526 | $0.01479 | $14.99万 | $1,488.09万 | 1.15% |
| 568 |
SAPIENSapien
|
$0.05004 | $0.05045 | $0.04834 | $12.83万 | $1,247.29万 | 2.65% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 460 |
PENGBPENGB
|
$53.67 | $54.84 | $47.48 | $20.58万 | — | 12.09% |
| 628 |
NFLXBNFLXB
|
$63.14 | $63.26 | $61.98 | $8.38万 | — | 1.25% |
| 21 |
ENAEthena
|
$0.173 | $0.1743 | $0.1667 | $1,942.73万 | $22.91亿 | 1.83% |
| 615 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.63万 | $3,220.82万 | 1.77% |
| 242 |
MRNABMRNAB
|
$227.23 | $235.44 | $218.07 | $57.79万 | — | 3.36% |
| 324 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0399 | $38.80万 | $1,199.34万 | 0.75% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02219 | $0.02446 | $0.0184 | $706.81万 | $3,828.21万 | 0.09% |
| 295 |
LQTYLiquity
|
$0.1915 | $0.1947 | $0.1848 | $45.27万 | $1,934.76万 | -0.67% |
| 367 |
ARKArk
|
$0.1635 | $0.1675 | $0.1593 | $33.04万 | $3,289.06万 | -0.18% |
| 576 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.55万 | $206.83万 | 1.30% |
| 516 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $16.14万 | $1.44亿 | 2.10% |
| 308 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $41.82万 | $8,668.54万 | 1.42% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Aptos _比特币
Starknet _加密货币行情
Celo _以太坊ETH价格
Haedal _BTC行情
Hashflow _币种排行
Arbitrum _数字货币市值
Aerodrome _加密货币行情
牛来 _数字货币市值
BFUSD _BTC行情
波场 _加密货币行情
BEB _比特币
以太坊 _比特币行情
恒星币 _数字货币市值
Near Protocol _加密货币行情
Ethena USDe _币种排行
First Digital _以太坊ETH价格
AAPLB _数字货币市值
以太坊 _BTC行情
狗币 _比特币行情
Internet _以太坊ETH价格
SOXSB _数字货币市值
Internet _BTC行情
Official Trump _BTC行情
Morpho _数字货币市值
Hashflow _数字货币市值
比特币 _币种排行
以太坊 _币种排行
RWUSD _BTC行情
Gram _加密货币行情
Holo _币种排行
MegaETH _比特币
1000CAT _比特币
比特币 _加密货币行情
Ethena USDe _数字货币市值
Quant _币种排行
THORChain _以太坊ETH价格
Ondo _加密货币行情
Aster _以太坊ETH价格
Artificial _比特币
恒星币 _数字货币市值