星纬数
行情总览
AGLD

Adventure Gold

AGLD · 美元计价
$0.1591
1.99% ≈ ￥1.0501 ($0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.1618
24H 最低$0.1499
今日开盘$0.156
24H 成交量$7.10万
流通市值$1,450.98万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AGLD 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
HIVE $0.0433 +1.64% FLNCB $5.31 +0.38% BSPB $42 -1.69% ADBEB $238.34 +0.02% ShentuCTK $0.0826 +2.86% Band Protocol $0.1769 +1.90% QuarkChainQKC $0.002147 -0.65% UMA $0.316 +1.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
467 PROVE PROVESuccinct $0.176 $0.1805 $0.1714 $29.04万 $3,456.99万 -1.01%
30 CRCLB CRCLBCircle Internet Group (bStocks $68.49 $69.81 $64.55 $1,870.89万 $1.68亿 1.47%
539 STEEM STEEM斯蒂姆币 $0.04734 $0.04783 $0.04477 $21.41万 $2,621.62万 1.37%
423 BICO BICOBiconomy $0.01376 $0.01402 $0.01295 $34.70万 $1,366.38万 0.88%
432 SAPIEN SAPIENSapien $0.04659 $0.04725 $0.04176 $33.92万 $1,117.98万 4.09%
242 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
673 PENGB PENGBPENGB $45.7 $46.18 $40.35 $4.98万 — 9.83%
656 NFLXB NFLXBNFLXB $63.69 $64.11 $63.06 $8.33万 — 0.21%
21 ENA ENAEthena $0.1547 $0.1576 $0.1441 $3,224.90万 $20.53亿 1.18%
528 LISTA LISTALista DAO $0.0747 $0.077 $0.069 $22.04万 $1,661.09万 3.18%
312 MRNAB MRNABMRNAB $279.05 $280.53 $253.08 $52.80万 — 8.29%
529 ZKP ZKPPanther Protocol $0.0356 $0.0362 $0.0336 $22.03万 $1,059.52万 -0.28%
285 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
110 HUMA HUMAHuma Finance $0.01051 $0.01134 $0.01027 $244.44万 $1,949.70万 -6.33%
556 LQTY LQTYLiquity $0.1729 $0.1755 $0.1634 $19.71万 $1,694.54万 0.58%
392 ARK ARKArk $0.1556 $0.1566 $0.1478 $38.58万 $3,101.14万 0.52%
455 BAR BARFC Barcelona Fan Token $0.219 $0.223 $0.214 $30.09万 $190.68万 0.00%
364 MANA MANADecentraland $0.0726 $0.0737 $0.0681 $42.36万 $1.37亿 2.25%
280 ORCA ORCAOrca $1.389 $1.40 $1.31 $57.96万 $8,104.59万 2.66%
563 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%

相关站点

共 40 个
Gitcoin _比特币行情 Hyperliquid _数字货币市值 Initia _加密货币行情 TQQQB _比特币 瑞波币 _以太坊ETH价格 Reserve Rights _加密货币行情 Injective _比特币行情 以太经典 _加密货币行情 Pudgy Penguins _以太坊ETH价格 Solana _比特币行情 Zilliqa _以太坊ETH价格 Meteora _比特币 Solana _BTC行情 ONEchain _比特币 RWUSD _数字货币市值 Uniswap _比特币行情 KORUB _以太坊ETH价格 USDC _数字货币市值 LayerZero _BTC行情 SNXXB _比特币 PAX Gold _比特币行情 Holo _以太坊ETH价格 艾达币 _币种排行 Polkadot _币种排行 恒星币 _BTC行情 MarsCoin _BTC行情 BFUSD _比特币 NEXPACE _BTC行情 Near Protocol _BTC行情 Artificial _比特币 TQQQB _以太坊ETH价格 Holo _币种排行 Ether.fi _比特币 PAX Gold _BTC行情 JUST _加密货币行情 BitTensor _比特币 RWUSD _数字货币市值 Pump.fun _币种排行 Ondo _以太坊ETH价格 SOXSB _以太坊ETH价格