ALPINE Fan Token
ALPINE · 美元计价
$0.278
-5.44%
≈ ￥1.8348
(-$0.02)
更新于 2026-11-09 06:55:02
24H 最高$0.296
24H 最低$0.273
今日开盘$0.294
24H 成交量$30.50万
流通市值$477.96万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PROVESuccinct
|
$0.1746 | $0.1815 | $0.1714 | $23.01万 | $3,456.99万 | -2.89% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $67.80 | $65.00 | $537.99万 | $1.68亿 | -2.28% |
| 564 |
STEEM斯蒂姆币
|
$0.0458 | $0.04779 | $0.04477 | $12.05万 | $2,621.62万 | -3.64% |
| 426 |
BICOBiconomy
|
$0.01339 | $0.01427 | $0.01295 | $24.90万 | $1,366.38万 | -5.57% |
| 542 |
SAPIENSapien
|
$0.04332 | $0.04678 | $0.04176 | $14.22万 | $1,117.98万 | -6.96% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 663 |
PENGBPENGB
|
$41.28 | $42.01 | $40.96 | $1.35万 | — | -1.39% |
| 645 |
NFLXBNFLXB
|
$63.35 | $63.81 | $63.23 | $3.44万 | — | -0.42% |
| 17 |
ENAEthena
|
$0.1486 | $0.1592 | $0.1441 | $1,907.89万 | $20.53亿 | -5.71% |
| 607 |
LISTALista DAO
|
$0.071 | $0.0746 | $0.069 | $8.31万 | $1,661.09万 | -4.44% |
| 647 |
MRNABMRNAB
|
$257.05 | $258.42 | $256.05 | $3.02万 | — | -0.26% |
| 479 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $19.42万 | $1,059.52万 | -6.45% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 86 |
HUMAHuma Finance
|
$0.01049 | $0.01241 | $0.01044 | $227.39万 | $1,949.70万 | -14.99% |
| 556 |
LQTYLiquity
|
$0.1673 | $0.1774 | $0.1634 | $12.95万 | $1,694.54万 | -5.48% |
| 164 |
ARKArk
|
$0.1511 | $0.1639 | $0.1478 | $83.15万 | $3,101.14万 | -1.76% |
| 351 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $35.05万 | $190.68万 | -3.56% |
| 368 |
MANADecentraland
|
$0.0701 | $0.0725 | $0.0681 | $33.12万 | $1.37亿 | -1.68% |
| 392 |
ORCAOrca
|
$1.323 | $1.38 | $1.31 | $29.28万 | $8,104.59万 | -2.79% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
相关站点
共 40 个
大零币 _以太坊ETH价格
USDC _BTC行情
MarsCoin _BTC行情
Tether Gold _加密货币行情
波场 _加密货币行情
KORUB _币种排行
Pudgy Penguins _加密货币行情
RWUSD _比特币
Quant _数字货币市值
Polkadot _数字货币市值
波场 _比特币
PAX Gold _BTC行情
KORUB _BTC行情
Act I : The _比特币
Official _数字货币市值
BFUSD _比特币行情
牛来 _币种排行
Bubblemaps _比特币
Arbitrum _BTC行情
JUST _BTC行情
比特现金 _以太坊ETH价格
Ethena _以太坊ETH价格
BUSD _比特币行情
Chainlink _加密货币行情
BEAMX _数字货币市值
BitTensor _加密货币行情
Act I : The _币种排行
Aerodrome _BTC行情
Gains Network _以太坊ETH价格
Virtuals _比特币行情
Tether Gold _以太坊ETH价格
比特币 _加密货币行情
Reserve Rights _以太坊ETH价格
Worldcoin _比特币行情
Internet _加密货币行情
应用链 _BTC行情
Reserve Rights _比特币行情
Mitosis _BTC行情
Internet _币种排行
BUSD _比特币行情