星纬数
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
IlluviumILV $2.96 +2.78% DecredDCR $12.77 -1.24% 极特币DGB $0.00311 -1.58% Alchemy PayACH $0.00461 +0.88% Notcoin $0.000345 +0.58% SideShiftXAI $0.0068 +1.04% Smooth Love PotionSLP $0.000486 +1.67% Genius $0.3037 +2.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
149 PROVE PROVESuccinct $0.1901 $0.1956 $0.1873 $101.82万 $3,722.08万 -1.86%
31 CRCLB CRCLBCircle Internet Group (bStocks $75.66 $76.65 $71.13 $1,361.02万 $1.68亿 4.98%
395 STEEM STEEM斯蒂姆币 $0.04798 $0.04847 $0.04641 $29.07万 $2,700.78万 1.14%
533 BICO BICOBiconomy $0.01508 $0.01526 $0.01479 $14.78万 $1,488.09万 0.27%
566 SAPIEN SAPIENSapien $0.0505 $0.05071 $0.04834 $12.79万 $1,247.29万 2.52%
206 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
452 PENGB PENGBPENGB $54.54 $55.28 $47.54 $21.41万 — 13.48%
627 NFLXB NFLXBNFLXB $63.15 $63.45 $61.98 $8.81万 — 0.85%
19 ENA ENAEthena $0.1768 $0.1782 $0.1667 $2,028.43万 $22.91亿 3.51%
618 LISTA LISTALista DAO $0.0748 $0.076 $0.0734 $9.38万 $3,220.82万 0.95%
231 MRNAB MRNABMRNAB $229.51 $235.44 $218.07 $61.83万 — 3.72%
332 ZKP ZKPPanther Protocol $0.0404 $0.0414 $0.0399 $38.03万 $1,199.34万 0.00%
243 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
50 HUMA HUMAHuma Finance $0.02191 $0.02446 $0.0184 $708.68万 $3,828.21万 -1.84%
324 LQTY LQTYLiquity $0.192 $0.1937 $0.1848 $39.14万 $1,934.76万 -0.16%
369 ARK ARKArk $0.1632 $0.1675 $0.1593 $32.15万 $3,289.06万 -1.39%
584 BAR BARFC Barcelona Fan Token $0.233 $0.235 $0.227 $11.86万 $206.83万 0.87%
530 MANA MANADecentraland $0.0732 $0.074 $0.0708 $14.85万 $1.44亿 1.67%
316 ORCA ORCAOrca $1.426 $1.45 $1.38 $40.51万 $8,668.54万 0.99%
477 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%

相关站点

共 40 个
AAPLB _以太坊ETH价格 莱特币 _BTC行情 Chainlink _加密货币行情 Gitcoin _币种排行 Quant _比特币行情 Haedal _加密货币行情 BEAMX _以太坊ETH价格 Filecoin _比特币行情 POL _BTC行情 Injective _比特币 INTWB _币种排行 Pepe _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 莱特币 _币种排行 Aster _比特币 Hyperliquid _数字货币市值 Ondo _BTC行情 Ripple USD _币种排行 Near Protocol _数字货币市值 Blur _币种排行 Celo _加密货币行情 Morpho _比特币行情 Haedal _以太坊ETH价格 Blur _加密货币行情 Worldcoin _比特币 Bubblemaps _BTC行情 Morpho _加密货币行情 Bittensor _比特币行情 MarsCoin _数字货币市值 Starknet _BTC行情 Uniswap _比特币行情 Holo _BTC行情 NBISB _比特币行情 Chainlink _比特币 Quant _以太坊ETH价格 Quant _比特币行情 Worldcoin _BTC行情 Aerodrome _比特币 Cosmos Hub _比特币行情 牛来 _比特币