APRO
AT · 美元计价
$0.1211
-3.66%
≈ ￥0.79926
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.1267
24H 最低$0.1199
今日开盘$0.1257
24H 成交量$30.58万
流通市值$2,858.76万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.59万 | $3,722.08万 | -1.65% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.86 | $76.65 | $71.13 | $1,393.01万 | $1.68亿 | 4.78% |
| 393 |
STEEM斯蒂姆币
|
$0.04819 | $0.04847 | $0.04641 | $29.36万 | $2,700.78万 | 1.26% |
| 538 |
BICOBiconomy
|
$0.01515 | $0.01526 | $0.01479 | $14.70万 | $1,488.09万 | 0.87% |
| 570 |
SAPIENSapien
|
$0.05062 | $0.05063 | $0.04834 | $12.75万 | $1,247.29万 | 2.76% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 457 |
PENGBPENGB
|
$55.18 | $55.28 | $47.54 | $21.14万 | — | 14.22% |
| 626 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.82万 | — | 1.06% |
| 20 |
ENAEthena
|
$0.1779 | $0.1782 | $0.1667 | $1,952.83万 | $22.91亿 | 3.79% |
| 619 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.80% |
| 232 |
MRNABMRNAB
|
$229.01 | $235.44 | $218.07 | $61.36万 | — | 3.65% |
| 331 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $38.03万 | $1,199.34万 | 0.74% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02192 | $0.02446 | $0.0184 | $707.75万 | $3,828.21万 | -0.41% |
| 313 |
LQTYLiquity
|
$0.1936 | $0.1947 | $0.1848 | $41.18万 | $1,934.76万 | -0.21% |
| 369 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $32.63万 | $3,289.06万 | -0.54% |
| 581 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.95万 | $206.83万 | 0.43% |
| 532 |
MANADecentraland
|
$0.0737 | $0.074 | $0.0708 | $15.02万 | $1.44亿 | 1.80% |
| 317 |
ORCAOrca
|
$1.438 | $1.45 | $1.38 | $40.68万 | $8,668.54万 | 1.20% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
NBISB _比特币
Aave _以太坊ETH价格
Solana _币种排行
Quant _比特币行情
Ripple USD _比特币
Injective _BTC行情
Gram _以太坊ETH价格
Gram _加密货币行情
SOXSB _币种排行
Worldcoin _币种排行
Internet _以太坊ETH价格
比特币 _BTC行情
THORChain _BTC行情
EUR _币种排行
BFUSD _BTC行情
牛来 _币种排行
Holo _加密货币行情
AMDB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Caldera _加密货币行情
Ripple USD _比特币行情
艾达币 _BTC行情
波场 _数字货币市值
Hashflow _比特币行情
艾达币 _比特币
Worldcoin _数字货币市值
Near Protocol _比特币行情
BEAMX _比特币
Arbitrum _数字货币市值
Aster _币种排行
恒星币 _币种排行
Pump.fun _以太坊ETH价格
Saga _BTC行情
AAPLB _比特币
Bittensor _比特币行情
World Liberty _数字货币市值
Near Protocol _比特币
Internet _币种排行
波场 _币种排行
艾达币 _BTC行情