BEB
BEB · 美元计价
$173.66
-0.08%
≈ ￥1146.16
(-$0.14)
更新于 2026-11-09 10:00:02
24H 最高$178.38
24H 最低$168.40
今日开盘$173.8
24H 成交量$20.80万
流通市值—
24H 涨跌额(-$0.14)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
BEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PROVESuccinct
|
$0.1774 | $0.1815 | $0.1714 | $24.78万 | $3,456.99万 | -0.56% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.68 | $67.80 | $65.00 | $856.45万 | $1.68亿 | -0.52% |
| 545 |
STEEM斯蒂姆币
|
$0.04565 | $0.04745 | $0.04477 | $15.81万 | $2,621.62万 | -3.41% |
| 445 |
BICOBiconomy
|
$0.01355 | $0.0142 | $0.01295 | $25.33万 | $1,366.38万 | -4.58% |
| 527 |
SAPIENSapien
|
$0.04404 | $0.04635 | $0.04176 | $16.97万 | $1,117.98万 | -4.66% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 665 |
PENGBPENGB
|
$41.7 | $42.01 | $40.58 | $2.16万 | — | 0.12% |
| 639 |
NFLXBNFLXB
|
$63.78 | $63.95 | $63.21 | $6.75万 | — | 0.32% |
| 18 |
ENAEthena
|
$0.1524 | $0.1561 | $0.1441 | $2,108.00万 | $20.53亿 | -2.25% |
| 606 |
LISTALista DAO
|
$0.0723 | $0.074 | $0.069 | $9.81万 | $1,661.09万 | -2.17% |
| 614 |
MRNABMRNAB
|
$258.14 | $261.28 | $255.29 | $9.11万 | — | 0.28% |
| 502 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $19.18万 | $1,059.52万 | -3.55% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 87 |
HUMAHuma Finance
|
$0.0108 | $0.01238 | $0.01044 | $251.63万 | $1,949.70万 | -11.33% |
| 541 |
LQTYLiquity
|
$0.1702 | $0.1772 | $0.1634 | $16.23万 | $1,694.54万 | -3.35% |
| 167 |
ARKArk
|
$0.1531 | $0.1639 | $0.1478 | $88.60万 | $3,101.14万 | 0.33% |
| 360 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.42万 | $190.68万 | -3.54% |
| 332 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0681 | $39.60万 | $1.37亿 | 1.13% |
| 390 |
ORCAOrca
|
$1.364 | $1.37 | $1.31 | $32.03万 | $8,104.59万 | 0.22% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
相关站点
共 40 个
Plasma _比特币行情
First Neiro _加密货币行情
Celestia _加密货币行情
Aave _比特币行情
Filecoin _币种排行
ONEchain _加密货币行情
Artificial _比特币
Ether.fi _币种排行
Bubblemaps _以太坊ETH价格
Chainlink _数字货币市值
以太坊 _币种排行
Hashflow _数字货币市值
First Digital _比特币
MarsCoin _以太坊ETH价格
USDC _币种排行
LayerZero _加密货币行情
Avalanche _比特币行情
币安币 _数字货币市值
Wrapped _以太坊ETH价格
LayerZero _比特币
Pump.fun _比特币
United Stables _比特币
Solana _数字货币市值
Hyperliquid _比特币行情
Gains Network _币种排行
BEAMX _以太坊ETH价格
Huma Finance _以太坊ETH价格
MarsCoin _比特币
CyberConnect _BTC行情
瑞波币 _币种排行
Arbitrum _比特币
Worldcoin _以太坊ETH价格
Ethena _加密货币行情
Chainlink _数字货币市值
币安币 _BTC行情
Vanar Chain _币种排行
Wrapped _比特币
StraitsX USD _比特币行情
Gram _比特币
Celestia _比特币行情