星纬数
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-06 04:30:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,259.38万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% KaminoKMNO $0.0344 -5.10% OOKI $0.000119 -24.68% AudiusAUDIO $0.01139 -13.65% Binance Staked SOLBNSOL $102.2 -5.11% Babylon $0.01172 -2.17% Amp $0.000646 -5.14% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
204 PROVE PROVESuccinct $0.181 $0.1929 $0.1784 $101.41万 $3,486.62万 -4.23%
22 CRCLB CRCLBCircle Internet Group (bStocks $68.95 $77.24 $65.00 $3,051.25万 $1.68亿 -10.59%
444 STEEM STEEM斯蒂姆币 $0.04772 $0.05081 $0.0459 $32.24万 $2,616.03万 -4.33%
435 BICO BICOBiconomy $0.01361 $0.01515 $0.01314 $33.51万 $1,341.33万 -8.04%
569 SAPIEN SAPIENSapien $0.04715 $0.05141 $0.04491 $18.62万 $1,149.22万 -6.23%
256 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.18万 2.02%
655 PENGB PENGBPENGB $38.23 $49.16 $37.55 $10.27万 — -20.75%
362 NFLXB NFLXBNFLXB $64.9 $67.69 $64.58 $44.01万 — -2.84%
20 ENA ENAEthena $0.165 $0.1844 $0.1598 $3,130.97万 $21.82亿 -8.23%
512 LISTA LISTALista DAO $0.0744 $0.0782 $0.0719 $24.25万 $1,689.91万 -4.12%
173 MRNAB MRNABMRNAB $242.17 $268.11 $238.41 $129.72万 — -2.89%
422 ZKP ZKPPanther Protocol $0.0375 $0.041 $0.0362 $35.26万 $1,087.27万 -6.72%
297 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
66 HUMA HUMAHuma Finance $0.0133 $0.01748 $0.0132 $733.45万 $2,366.39万 -21.49%
455 LQTY LQTYLiquity $0.1763 $0.1939 $0.1714 $31.21万 $1,715.36万 -8.03%
536 ARK ARKArk $0.1607 $0.1643 $0.1525 $21.75万 $3,112.43万 -0.12%
637 BAR BARFC Barcelona Fan Token $0.226 $0.235 $0.223 $12.16万 $195.58万 -1.74%
388 MANA MANADecentraland $0.0721 $0.0758 $0.0688 $39.49万 $1.36亿 -3.61%
183 ORCA ORCAOrca $1.335 $1.48 $1.32 $120.07万 $8,095.82万 -7.10%
564 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $926.79万 -4.23%

相关站点

共 40 个
Aave _以太坊ETH价格 应用链 _比特币 Huma Finance _加密货币行情 波场 _币种排行 Solana _比特币行情 LayerZero _以太坊ETH价格 Bittensor _币种排行 INTWB _币种排行 Sei _比特币 INTWB _BTC行情 Celestia _比特币 TQQQB _加密货币行情 Aster _比特币行情 LayerZero _加密货币行情 波场 _数字货币市值 Uniswap _数字货币市值 MarsCoin _比特币 Pendle _BTC行情 Celo _加密货币行情 恒星币 _币种排行 Avalanche _币种排行 StraitsX XUSD _数字货币市值 THORChain _比特币 Ethena _以太坊ETH价格 Celo _数字货币市值 大零币 _数字货币市值 RWUSD _BTC行情 Pendle _比特币行情 Aster _以太坊ETH价格 United Stables _币种排行 Ripple USD _BTC行情 BEAMX _BTC行情 Aster _加密货币行情 Pepe _比特币行情 Aptos _比特币行情 BFUSD _比特币行情 BEB _数字货币市值 DRAMB _加密货币行情 大零币 _比特币行情 First Digital _比特币行情