Chainbase
C · 美元计价
$0.0775
-2.39%
≈ ￥0.5115
(-$0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.0798
24H 最低$0.0756
今日开盘$0.0794
24H 成交量$15.48万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $101.76万 | $3,722.08万 | -2.32% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $76.65 | $71.13 | $1,360.51万 | $1.68亿 | 4.76% |
| 394 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $29.08万 | $2,700.78万 | 1.46% |
| 535 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01479 | $14.69万 | $1,488.09万 | 0.47% |
| 566 |
SAPIENSapien
|
$0.05048 | $0.05071 | $0.04834 | $12.74万 | $1,247.29万 | 2.35% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 453 |
PENGBPENGB
|
$54.82 | $55.28 | $47.54 | $21.29万 | — | 13.73% |
| 627 |
NFLXBNFLXB
|
$63.16 | $63.45 | $61.98 | $8.79万 | — | 0.91% |
| 19 |
ENAEthena
|
$0.1774 | $0.1782 | $0.1667 | $2,033.34万 | $22.91亿 | 3.62% |
| 618 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 1.08% |
| 231 |
MRNABMRNAB
|
$229.51 | $235.44 | $218.07 | $61.77万 | — | 3.76% |
| 332 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.03万 | $1,199.34万 | 0.00% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02229 | $0.02446 | $0.0184 | $707.88万 | $3,828.21万 | -1.24% |
| 324 |
LQTYLiquity
|
$0.1921 | $0.1937 | $0.1848 | $39.04万 | $1,934.76万 | -0.16% |
| 371 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $32.01万 | $3,289.06万 | -1.33% |
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.84万 | $206.83万 | 1.30% |
| 530 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $14.85万 | $1.44亿 | 1.52% |
| 316 |
ORCAOrca
|
$1.427 | $1.45 | $1.38 | $40.57万 | $8,668.54万 | 0.99% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
莱特币 _比特币行情
币安币 _比特币行情
Sui _以太坊ETH价格
Quant _比特币行情
INTWB _比特币行情
LayerZero _比特币
Official Trump _币种排行
Starknet _比特币
Worldcoin _比特币
Caldera _比特币行情
Bittensor _币种排行
波场 _比特币
RWUSD _比特币行情
币安币 _以太坊ETH价格
Solana _BTC行情
Uniswap _以太坊ETH价格
比特币 _数字货币市值
Aave _加密货币行情
Aave _币种排行
PAX Gold _比特币
Aerodrome _加密货币行情
Saga _币种排行
币安币 _加密货币行情
Tether Gold _以太坊ETH价格
Official Trump _以太坊ETH价格
比特现金 _BTC行情
Official Trump _比特币
TONToken _比特币行情
RWUSD _比特币
TQQQB _比特币行情
Hedera _数字货币市值
SOXSB _加密货币行情
Ethena USDe _BTC行情
狗币 _以太坊ETH价格
Huma Finance _BTC行情
Haedal _加密货币行情
Hyperliquid _BTC行情
USD1 _BTC行情
Aptos _比特币行情
EUR _比特币行情