COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-04 06:05:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.64万 | $3,722.08万 | -2.06% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.8 | $76.65 | $71.13 | $1,390.70万 | $1.68亿 | 4.74% |
| 395 |
STEEM斯蒂姆币
|
$0.0482 | $0.04847 | $0.04641 | $29.30万 | $2,700.78万 | 1.54% |
| 533 |
BICOBiconomy
|
$0.01507 | $0.01526 | $0.01479 | $14.83万 | $1,488.09万 | 0.33% |
| 570 |
SAPIENSapien
|
$0.05052 | $0.05071 | $0.04834 | $12.69万 | $1,247.29万 | 2.54% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 458 |
PENGBPENGB
|
$54.86 | $55.28 | $47.54 | $21.16万 | — | 13.56% |
| 627 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.82万 | — | 0.93% |
| 19 |
ENAEthena
|
$0.1768 | $0.1782 | $0.1667 | $2,000.68万 | $22.91亿 | 2.97% |
| 619 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.37万 | $3,220.82万 | 0.67% |
| 232 |
MRNABMRNAB
|
$229.32 | $235.44 | $218.07 | $61.42万 | — | 3.91% |
| 333 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $37.90万 | $1,199.34万 | 0.74% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02198 | $0.02446 | $0.0184 | $706.22万 | $3,828.21万 | -0.68% |
| 313 |
LQTYLiquity
|
$0.1927 | $0.1942 | $0.1848 | $41.10万 | $1,934.76万 | -0.52% |
| 369 |
ARKArk
|
$0.1644 | $0.1675 | $0.1593 | $32.33万 | $3,289.06万 | -0.84% |
| 582 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.99万 | $206.83万 | 1.30% |
| 527 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $15.05万 | $1.44亿 | 1.24% |
| 316 |
ORCAOrca
|
$1.434 | $1.45 | $1.38 | $40.70万 | $8,668.54万 | 1.13% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Celo _比特币
莱特币 _BTC行情
牛来 _以太坊ETH价格
RWUSD _以太坊ETH价格
应用链 _比特币
First Digital _以太坊ETH价格
Ripple USD _币种排行
MarsCoin _加密货币行情
Aptos _比特币
AMDB _比特币
POL _比特币
Initia _比特币
Solana _以太坊ETH价格
Huma Finance _比特币
Aave _BTC行情
Celo _币种排行
Chainlink _比特币
MegaETH _加密货币行情
NBISB _以太坊ETH价格
Worldcoin _数字货币市值
NBISB _币种排行
Huma Finance _比特币行情
Uniswap _比特币行情
THORChain _币种排行
USDC _比特币
United Stables _比特币行情
USD1 _比特币
SNXXB _BTC行情
MegaETH _BTC行情
Filecoin _数字货币市值
Caldera _币种排行
Chainlink _数字货币市值
Bittensor _数字货币市值
应用链 _数字货币市值
Ripple USD _BTC行情
Starknet _比特币行情
Chainlink _比特币行情
Ondo _比特币
牛来 _比特币行情
Ethena _数字货币市值