Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $101.65万 | $3,722.08万 | -1.91% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.68 | $76.65 | $71.13 | $1,360.39万 | $1.68亿 | 4.78% |
| 395 |
STEEM斯蒂姆币
|
$0.04798 | $0.04847 | $0.04641 | $29.07万 | $2,700.78万 | 1.22% |
| 534 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01479 | $14.79万 | $1,488.09万 | 0.27% |
| 566 |
SAPIENSapien
|
$0.05048 | $0.05071 | $0.04834 | $12.79万 | $1,247.29万 | 2.46% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 453 |
PENGBPENGB
|
$54.52 | $55.28 | $47.54 | $21.28万 | — | 13.23% |
| 627 |
NFLXBNFLXB
|
$63.16 | $63.45 | $61.98 | $8.79万 | — | 0.98% |
| 19 |
ENAEthena
|
$0.1768 | $0.1782 | $0.1667 | $2,028.47万 | $22.91亿 | 3.27% |
| 618 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.95% |
| 231 |
MRNABMRNAB
|
$229.51 | $235.44 | $218.07 | $61.83万 | — | 3.72% |
| 332 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.03万 | $1,199.34万 | 0.00% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02212 | $0.02446 | $0.0184 | $708.56万 | $3,828.21万 | -1.56% |
| 324 |
LQTYLiquity
|
$0.1919 | $0.1937 | $0.1848 | $39.09万 | $1,934.76万 | -0.21% |
| 369 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $32.13万 | $3,289.06万 | -1.45% |
| 585 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.85万 | $206.83万 | 1.30% |
| 530 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $14.85万 | $1.44亿 | 1.39% |
| 316 |
ORCAOrca
|
$1.426 | $1.45 | $1.38 | $40.58万 | $8,668.54万 | 0.99% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Celestia _比特币
NFPrompt _以太坊ETH价格
Filecoin _加密货币行情
Morpho _以太坊ETH价格
THORChain _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _币种排行
United Stables _BTC行情
Ripple USD _比特币
USD1 _比特币
币安币 _加密货币行情
Filecoin _比特币行情
United Stables _BTC行情
牛来 _比特币行情
Cosmos Hub _比特币
Gram _比特币
NFPrompt _比特币
MegaETH _数字货币市值
AMDB _数字货币市值
Injective _数字货币市值
Hyperliquid _比特币行情
Caldera _数字货币市值
Sui _币种排行
Gitcoin _加密货币行情
Sui _加密货币行情
KORUB _BTC行情
QQQB _加密货币行情
EUR _以太坊ETH价格
Ethena USDe _以太坊ETH价格
币安币 _币种排行
牛来 _以太坊ETH价格
恒星币 _BTC行情
NFPrompt _数字货币市值
Aerodrome _加密货币行情
Starknet _以太坊ETH价格
1000CAT _数字货币市值
Caldera _BTC行情
Celo _比特币行情
Aster _数字货币市值
Hashflow _以太坊ETH价格