EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 04:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1873 | $101.59万 | $3,722.08万 | -2.84% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.65 | $76.65 | $71.13 | $1,407.53万 | $1.68亿 | 4.68% |
| 385 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $30.39万 | $2,700.78万 | 1.31% |
| 533 |
BICOBiconomy
|
$0.01502 | $0.01526 | $0.01479 | $14.99万 | $1,488.09万 | 1.01% |
| 569 |
SAPIENSapien
|
$0.05013 | $0.05045 | $0.04834 | $12.78万 | $1,247.29万 | 2.81% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 460 |
PENGBPENGB
|
$53.74 | $54.84 | $47.48 | $20.62万 | — | 12.66% |
| 630 |
NFLXBNFLXB
|
$63.38 | $63.38 | $61.98 | $8.25万 | — | 1.55% |
| 21 |
ENAEthena
|
$0.1727 | $0.1743 | $0.1667 | $1,933.79万 | $22.91亿 | 1.83% |
| 615 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.58万 | $3,220.82万 | 1.49% |
| 239 |
MRNABMRNAB
|
$227.93 | $235.44 | $218.07 | $58.27万 | — | 3.22% |
| 324 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0399 | $38.75万 | $1,199.34万 | 0.50% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02225 | $0.02446 | $0.0184 | $706.94万 | $3,828.21万 | 0.54% |
| 294 |
LQTYLiquity
|
$0.1917 | $0.1947 | $0.1848 | $45.18万 | $1,934.76万 | -0.83% |
| 367 |
ARKArk
|
$0.1635 | $0.1675 | $0.1593 | $33.01万 | $3,289.06万 | -0.37% |
| 575 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.51万 | $206.83万 | 0.87% |
| 518 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $16.02万 | $1.44亿 | 1.95% |
| 309 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $41.74万 | $8,668.54万 | 1.35% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Internet _币种排行
波场 _比特币
Saga _加密货币行情
TONToken _比特币
LayerZero _比特币
Artificial _以太坊ETH价格
Caldera _以太坊ETH价格
Ondo _比特币
THORChain _BTC行情
Caldera _币种排行
Haedal _比特币行情
Haedal _比特币
Avalanche _币种排行
Official Trump _币种排行
Worldcoin _币种排行
SOXSB _比特币
BEAMX _以太坊ETH价格
Celo _BTC行情
NFPrompt _比特币行情
Hyperliquid _数字货币市值
KORUB _以太坊ETH价格
恒星币 _BTC行情
BFUSD _比特币行情
Celo _币种排行
Acet _比特币
Tether Gold _数字货币市值
QQQB _比特币
波场 _以太坊ETH价格
USDC _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bubblemaps _比特币行情
大零币 _比特币
Vanar Chain _币种排行
Filecoin _币种排行
BFUSD _加密货币行情
USDC _数字货币市值
Saga _数字货币市值
Gitcoin _加密货币行情
Initia _比特币
Pudgy Penguins _比特币