Legacy Frax Dollar
FRAX · 美元计价
$0.2137
-2.15%
≈ ￥1.4104
(-$0.00)
更新于 2026-11-14 15:40:02
24H 最高$0.2189
24H 最低$0.2126
今日开盘$0.2184
24H 成交量$9.63万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
FRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
PROVESuccinct
|
$0.1516 | $0.1732 | $0.151 | $61.99万 | $3,312.01万 | -12.22% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.36 | $63.83 | $60.05 | $1,314.27万 | $1.68亿 | -3.84% |
| 577 |
STEEM斯蒂姆币
|
$0.04495 | $0.04725 | $0.04458 | $9.06万 | $2,609.66万 | -2.37% |
| 403 |
BICOBiconomy
|
$0.01245 | $0.01333 | $0.01227 | $23.43万 | $1,301.27万 | -4.74% |
| 381 |
SAPIENSapien
|
$0.04079 | $0.0436 | $0.04052 | $26.93万 | $1,065.22万 | -4.74% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 558 |
PENGBPENGB
|
$46.32 | $50.89 | $45.62 | $10.33万 | — | -7.01% |
| 547 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.10万 | — | -1.49% |
| 16 |
ENAEthena
|
$0.1273 | $0.1427 | $0.1269 | $3,776.22万 | $18.35亿 | -8.22% |
| 512 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0714 | $14.15万 | $1,696.05万 | -1.64% |
| 274 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 415 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $22.14万 | $969.77万 | -1.84% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 114 |
HUMAHuma Finance
|
$0.00757 | $0.00878 | $0.00742 | $194.66万 | $1,385.87万 | -10.52% |
| 523 |
LQTYLiquity
|
$0.1546 | $0.1655 | $0.1538 | $13.09万 | $1,607.84万 | -4.63% |
| 478 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $17.20万 | $3,012.93万 | -2.47% |
| 396 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.04万 | $184.77万 | 0.00% |
| 345 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0645 | $31.72万 | $1.30亿 | -5.13% |
| 209 |
ORCAOrca
|
$1.202 | $1.30 | $1.19 | $70.36万 | $7,482.54万 | -5.58% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |