Gram (prev. Toncoin)
GRAM · 美元计价
$1.118
-5.65%
≈ ￥7.3788
(-$0.07)
更新于 2026-11-06 04:30:02
24H 最高$1.20
24H 最低$1.10
今日开盘$1.185
24H 成交量$821.66万
流通市值$31.63亿
24H 涨跌额(-$0.07)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
PROVESuccinct
|
$0.181 | $0.1929 | $0.1784 | $101.41万 | $3,486.62万 | -4.23% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.95 | $77.24 | $65.00 | $3,051.25万 | $1.68亿 | -10.59% |
| 444 |
STEEM斯蒂姆币
|
$0.04772 | $0.05081 | $0.0459 | $32.24万 | $2,616.03万 | -4.33% |
| 435 |
BICOBiconomy
|
$0.01361 | $0.01515 | $0.01314 | $33.51万 | $1,341.33万 | -8.04% |
| 569 |
SAPIENSapien
|
$0.04715 | $0.05141 | $0.04491 | $18.62万 | $1,149.22万 | -6.23% |
| 256 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 655 |
PENGBPENGB
|
$38.23 | $49.16 | $37.55 | $10.27万 | — | -20.75% |
| 362 |
NFLXBNFLXB
|
$64.9 | $67.69 | $64.58 | $44.01万 | — | -2.84% |
| 20 |
ENAEthena
|
$0.165 | $0.1844 | $0.1598 | $3,130.97万 | $21.82亿 | -8.23% |
| 512 |
LISTALista DAO
|
$0.0744 | $0.0782 | $0.0719 | $24.25万 | $1,689.91万 | -4.12% |
| 173 |
MRNABMRNAB
|
$242.17 | $268.11 | $238.41 | $129.72万 | — | -2.89% |
| 422 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.26万 | $1,087.27万 | -6.72% |
| 297 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 66 |
HUMAHuma Finance
|
$0.0133 | $0.01748 | $0.0132 | $733.45万 | $2,366.39万 | -21.49% |
| 455 |
LQTYLiquity
|
$0.1763 | $0.1939 | $0.1714 | $31.21万 | $1,715.36万 | -8.03% |
| 536 |
ARKArk
|
$0.1607 | $0.1643 | $0.1525 | $21.75万 | $3,112.43万 | -0.12% |
| 637 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.16万 | $195.58万 | -1.74% |
| 388 |
MANADecentraland
|
$0.0721 | $0.0758 | $0.0688 | $39.49万 | $1.36亿 | -3.61% |
| 183 |
ORCAOrca
|
$1.335 | $1.48 | $1.32 | $120.07万 | $8,095.82万 | -7.10% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
相关站点
共 40 个
Hedera _比特币行情
TONToken _加密货币行情
Aave _比特币行情
恒星币 _数字货币市值
QQQB _比特币
BEAMX _BTC行情
恒星币 _币种排行
Internet _比特币
Celo _BTC行情
Tether Gold _比特币
币安币 _以太坊ETH价格
Aptos _币种排行
狗币 _BTC行情
Arbitrum _数字货币市值
莱特币 _比特币
Chainlink _加密货币行情
牛来 _比特币
Pendle _BTC行情
PAX Gold _数字货币市值
Caldera _BTC行情
Huma Finance _BTC行情
比特币
BEB _数字货币市值
Polygon _BTC行情
Polygon _以太坊ETH价格
大零币 _数字货币市值
Initia _加密货币行情
Aerodrome _BTC行情
Starknet _BTC行情
TONToken _比特币行情
Ethena _BTC行情
莱特币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Starknet _以太坊ETH价格
达世币 _加密货币行情
Pump.fun _数字货币市值
TQQQB _比特币行情
BFUSD _比特币行情
DRAMB _BTC行情
Celestia _加密货币行情