Gitcoin
GTC · 美元计价
$0.21909
-2.48%
≈ ￥1.446
(-$0.01)
更新于 2026-11-04 06:40:02
24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.22465
24H 成交量$264.73万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $101.80万 | $3,722.08万 | -1.81% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.67 | $76.65 | $71.13 | $1,362.24万 | $1.68亿 | 5.13% |
| 396 |
STEEM斯蒂姆币
|
$0.04805 | $0.04847 | $0.04641 | $29.10万 | $2,700.78万 | 1.46% |
| 532 |
BICOBiconomy
|
$0.01505 | $0.01526 | $0.01479 | $14.76万 | $1,488.09万 | 0.33% |
| 566 |
SAPIENSapien
|
$0.05048 | $0.05071 | $0.04834 | $12.79万 | $1,247.29万 | 2.64% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 452 |
PENGBPENGB
|
$54.49 | $55.28 | $47.54 | $21.51万 | — | 13.54% |
| 627 |
NFLXBNFLXB
|
$63.19 | $63.45 | $61.98 | $8.83万 | — | 1.02% |
| 19 |
ENAEthena
|
$0.1764 | $0.1782 | $0.1667 | $2,030.30万 | $22.91亿 | 3.28% |
| 618 |
LISTALista DAO
|
$0.0747 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.81% |
| 231 |
MRNABMRNAB
|
$229.48 | $235.44 | $218.07 | $61.74万 | — | 3.70% |
| 333 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.86万 | $1,199.34万 | 0.25% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02193 | $0.02446 | $0.0184 | $708.89万 | $3,828.21万 | -1.22% |
| 324 |
LQTYLiquity
|
$0.1919 | $0.1937 | $0.1848 | $39.22万 | $1,934.76万 | -0.10% |
| 369 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $32.18万 | $3,289.06万 | -1.03% |
| 585 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.86万 | $206.83万 | 1.30% |
| 529 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $14.85万 | $1.44亿 | 1.81% |
| 316 |
ORCAOrca
|
$1.426 | $1.45 | $1.38 | $40.48万 | $8,668.54万 | 1.14% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
World Liberty _比特币
Gitcoin _比特币行情
Gitcoin _比特币
QQQB _比特币行情
EUR _数字货币市值
Bubblemaps _比特币行情
KORUB _数字货币市值
NFPrompt _以太坊ETH价格
大零币 _比特币
以太坊 _比特币行情
Plasma _数字货币市值
World Liberty _比特币行情
Midnight _BTC行情
First Digital _加密货币行情
Arbitrum _以太坊ETH价格
比特现金 _币种排行
以太坊 _比特币
狗币 _数字货币市值
Hyperliquid _数字货币市值
USDC _以太坊ETH价格
SNXXB _比特币
Initia _BTC行情
瑞波币 _币种排行
World Liberty _数字货币市值
Pump.fun _比特币
波场 _数字货币市值
Aerodrome _比特币
Near Protocol _比特币行情
比特现金 _比特币
Filecoin _币种排行
Hedera _币种排行
Gram _比特币
Worldcoin _BTC行情
比特币 _BTC行情
Worldcoin _比特币行情
Aave _加密货币行情
Plasma _加密货币行情
Hyperliquid _数字货币市值
Blur _比特币
Hashflow _加密货币行情