莱特币
LTC · 美元计价
$54.69
1.65%
≈ ￥360.954
($0.89)
更新于 2026-11-04 05:25:02
24H 最高$55.15
24H 最低$53.45
今日开盘$53.8
24H 成交量$805.14万
流通市值$42.19亿
24H 涨跌额($0.89)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PROVESuccinct
|
$0.1892 | $0.1956 | $0.1873 | $101.41万 | $3,722.08万 | -2.07% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.57 | $76.65 | $71.13 | $1,402.60万 | $1.68亿 | 4.48% |
| 393 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $29.41万 | $2,700.78万 | 1.82% |
| 538 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01479 | $14.83万 | $1,488.09万 | 0.94% |
| 569 |
SAPIENSapien
|
$0.05037 | $0.05045 | $0.04834 | $12.97万 | $1,247.29万 | 3.07% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 459 |
PENGBPENGB
|
$54.61 | $54.84 | $47.54 | $21.07万 | — | 14.18% |
| 625 |
NFLXBNFLXB
|
$63.19 | $63.45 | $61.98 | $8.90万 | — | 1.09% |
| 21 |
ENAEthena
|
$0.1761 | $0.1767 | $0.1667 | $1,937.96万 | $22.91亿 | 3.83% |
| 616 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.55万 | $3,220.82万 | 1.76% |
| 231 |
MRNABMRNAB
|
$228.68 | $235.44 | $218.07 | $61.49万 | — | 3.28% |
| 326 |
ZKPPanther Protocol
|
$0.0405 | $0.0414 | $0.0399 | $38.40万 | $1,199.34万 | 1.50% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02178 | $0.02446 | $0.0184 | $708.98万 | $3,828.21万 | -0.55% |
| 309 |
LQTYLiquity
|
$0.1928 | $0.1947 | $0.1848 | $41.54万 | $1,934.76万 | 0.21% |
| 367 |
ARKArk
|
$0.164 | $0.1675 | $0.1593 | $32.95万 | $3,289.06万 | -0.18% |
| 581 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.17万 | $206.83万 | 0.87% |
| 530 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $15.36万 | $1.44亿 | 2.23% |
| 316 |
ORCAOrca
|
$1.44 | $1.45 | $1.38 | $40.94万 | $8,668.54万 | 1.91% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Arbitrum _数字货币市值
Midnight _比特币
Ripple USD _币种排行
Pepe _BTC行情
Midnight _BTC行情
币安币 _比特币行情
Quant _比特币行情
Near Protocol _加密货币行情
大零币 _数字货币市值
Pudgy Penguins _比特币行情
Internet _比特币行情
Quant _币种排行
NFPrompt _币种排行
Avalanche _比特币
牛来 _数字货币市值
Hyperliquid _BTC行情
Chainlink _比特币
牛来 _比特币行情
Aster _比特币行情
Gitcoin _币种排行
Holo _加密货币行情
Ondo _比特币
Ondo _币种排行
BEB _加密货币行情
Ripple USD _比特币行情
TONToken _币种排行
United Stables _比特币
比特现金 _BTC行情
Bubblemaps _币种排行
INTWB _数字货币市值
TQQQB _比特币行情
币安币 _加密货币行情
牛来 _比特币
Hedera _币种排行
币安币 _币种排行
World Liberty _加密货币行情
Internet _比特币行情
Sui _币种排行
Gitcoin _BTC行情
MegaETH _数字货币市值