MAGIC
MAGIC · 美元计价
$0.0844
-2.65%
≈ ￥0.55704
(-$0.00)
更新于 2026-11-09 08:55:01
24H 最高$0.0871
24H 最低$0.0816
今日开盘$0.0867
24H 成交量$34.57万
流通市值$2,565.50万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1714 | $24.48万 | $3,456.99万 | -0.39% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.34 | $67.80 | $65.00 | $757.97万 | $1.68亿 | -1.21% |
| 536 |
STEEM斯蒂姆币
|
$0.04571 | $0.04752 | $0.04477 | $15.68万 | $2,621.62万 | -3.77% |
| 439 |
BICOBiconomy
|
$0.01346 | $0.01427 | $0.01295 | $25.82万 | $1,366.38万 | -5.28% |
| 526 |
SAPIENSapien
|
$0.04391 | $0.04656 | $0.04176 | $16.27万 | $1,117.98万 | -5.65% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 662 |
PENGBPENGB
|
$41.46 | $42.01 | $40.96 | $1.78万 | — | -0.36% |
| 632 |
NFLXBNFLXB
|
$63.36 | $63.81 | $63.21 | $6.40万 | — | -0.28% |
| 17 |
ENAEthena
|
$0.152 | $0.1578 | $0.1441 | $2,105.81万 | $20.53亿 | -3.61% |
| 600 |
LISTALista DAO
|
$0.0721 | $0.0743 | $0.069 | $9.61万 | $1,661.09万 | -2.96% |
| 641 |
MRNABMRNAB
|
$256.63 | $258.42 | $255.29 | $5.30万 | — | -0.39% |
| 491 |
ZKPPanther Protocol
|
$0.0353 | $0.0371 | $0.0336 | $19.52万 | $1,059.52万 | -4.60% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 85 |
HUMAHuma Finance
|
$0.01065 | $0.01238 | $0.01044 | $249.46万 | $1,949.70万 | -13.42% |
| 549 |
LQTYLiquity
|
$0.1695 | $0.1772 | $0.1634 | $14.77万 | $1,694.54万 | -4.13% |
| 168 |
ARKArk
|
$0.1532 | $0.1639 | $0.1478 | $87.52万 | $3,101.14万 | -0.07% |
| 356 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $36.32万 | $190.68万 | -4.43% |
| 340 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0681 | $38.18万 | $1.37亿 | 0.56% |
| 382 |
ORCAOrca
|
$1.352 | $1.38 | $1.31 | $32.82万 | $8,104.59万 | -1.74% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
相关站点
共 40 个
艾达币 _币种排行
Pudgy Penguins _比特币行情
Vanar Chain _加密货币行情
RWUSD _加密货币行情
币安币 _比特币
BFUSD _比特币行情
PAX Gold _币种排行
EUR _比特币
以太坊 _数字货币市值
BitTensor _比特币行情
Hashflow _比特币行情
CyberConnect _比特币
LayerZero _加密货币行情
Hashflow _加密货币行情
PAX Gold _以太坊ETH价格
Pepe _比特币
KORUB _币种排行
艾达币 _以太坊ETH价格
狗币 _币种排行
Holo _比特币
Celestia _加密货币行情
Pepe _以太坊ETH价格
Arbitrum _比特币行情
比特币 _以太坊ETH价格
Holo _比特币
Aerodrome _比特币
Zama _加密货币行情
Hedera _BTC行情
QQQB _数字货币市值
Raydium _以太坊ETH价格
Caldera _以太坊ETH价格
Tether Gold _BTC行情
Avalanche _加密货币行情
USDC _数字货币市值
Act I : The _比特币行情
Pepe _数字货币市值
Hedera _数字货币市值
JUST _加密货币行情
Virtuals _比特币行情
LayerZero _BTC行情