POL (ex-MATIC)
POL · 美元计价
$0.09211
4.71%
≈ ￥0.607926
($0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08797
24H 成交量$337.22万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $101.82万 | $3,722.08万 | -1.86% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.66 | $76.65 | $71.13 | $1,361.02万 | $1.68亿 | 4.98% |
| 395 |
STEEM斯蒂姆币
|
$0.04798 | $0.04847 | $0.04641 | $29.07万 | $2,700.78万 | 1.14% |
| 533 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01479 | $14.78万 | $1,488.09万 | 0.27% |
| 566 |
SAPIENSapien
|
$0.0505 | $0.05071 | $0.04834 | $12.79万 | $1,247.29万 | 2.52% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 452 |
PENGBPENGB
|
$54.54 | $55.28 | $47.54 | $21.41万 | — | 13.48% |
| 627 |
NFLXBNFLXB
|
$63.15 | $63.45 | $61.98 | $8.81万 | — | 0.85% |
| 19 |
ENAEthena
|
$0.1768 | $0.1782 | $0.1667 | $2,028.43万 | $22.91亿 | 3.51% |
| 618 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.95% |
| 231 |
MRNABMRNAB
|
$229.51 | $235.44 | $218.07 | $61.83万 | — | 3.72% |
| 332 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.03万 | $1,199.34万 | 0.00% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02191 | $0.02446 | $0.0184 | $708.68万 | $3,828.21万 | -1.84% |
| 324 |
LQTYLiquity
|
$0.192 | $0.1937 | $0.1848 | $39.14万 | $1,934.76万 | -0.16% |
| 369 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $32.15万 | $3,289.06万 | -1.39% |
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.86万 | $206.83万 | 0.87% |
| 530 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $14.85万 | $1.44亿 | 1.67% |
| 316 |
ORCAOrca
|
$1.426 | $1.45 | $1.38 | $40.51万 | $8,668.54万 | 0.99% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Aerodrome _BTC行情
Injective _比特币
Starknet _比特币行情
World Liberty _加密货币行情
United Stables _数字货币市值
波场 _比特币
USD1 _比特币
THORChain _比特币行情
Starknet _比特币
RWUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
Plasma _加密货币行情
Huma Finance _以太坊ETH价格
Chainlink _加密货币行情
大零币 _BTC行情
Bittensor _数字货币市值
First Digital _币种排行
INTWB _BTC行情
比特币 _数字货币市值
Celo _比特币
USDC _以太坊ETH价格
Vanar Chain _BTC行情
Haedal _币种排行
Haedal _比特币行情
Tether Gold _以太坊ETH价格
Caldera _BTC行情
BEAMX _数字货币市值
Filecoin _BTC行情
Aptos _加密货币行情
Avalanche _加密货币行情
Haedal _数字货币市值
Hedera _数字货币市值
USD1 _比特币行情
THORChain _以太坊ETH价格
Aptos _数字货币市值
牛来 _加密货币行情
大零币 _比特币行情
比特币 _BTC行情
United Stables _比特币行情