SuperRare
RARE · 美元计价
$0.01081
-5.01%
≈ ￥0.071346
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.01139
24H 最低$0.01069
今日开盘$0.01138
24H 成交量$10.12万
流通市值$798.61万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
PROVESuccinct
|
$0.1753 | $0.1815 | $0.1714 | $28.35万 | $3,456.99万 | -3.10% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$64.88 | $67.80 | $64.55 | $1,015.33万 | $1.68亿 | -3.82% |
| 527 |
STEEM斯蒂姆币
|
$0.04514 | $0.04745 | $0.04477 | $18.53万 | $2,621.62万 | -4.32% |
| 443 |
BICOBiconomy
|
$0.01321 | $0.01405 | $0.01295 | $27.70万 | $1,366.38万 | -5.98% |
| 510 |
SAPIENSapien
|
$0.04312 | $0.04616 | $0.04176 | $20.24万 | $1,117.98万 | -6.59% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 667 |
PENGBPENGB
|
$40.53 | $42.91 | $40.37 | $3.31万 | — | -3.18% |
| 652 |
NFLXBNFLXB
|
$63.71 | $63.95 | $63.21 | $6.76万 | — | 0.25% |
| 17 |
ENAEthena
|
$0.1472 | $0.1558 | $0.1441 | $2,525.91万 | $20.53亿 | -4.79% |
| 617 |
LISTALista DAO
|
$0.0713 | $0.0738 | $0.069 | $10.33万 | $1,661.09万 | -3.26% |
| 553 |
MRNABMRNAB
|
$254.01 | $261.28 | $253.08 | $16.43万 | — | -1.51% |
| 521 |
ZKPPanther Protocol
|
$0.0342 | $0.0364 | $0.0336 | $18.86万 | $1,059.52万 | -6.04% |
| 263 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 85 |
HUMAHuma Finance
|
$0.01079 | $0.01198 | $0.01044 | $275.05万 | $1,949.70万 | -8.25% |
| 543 |
LQTYLiquity
|
$0.165 | $0.1767 | $0.1634 | $17.59万 | $1,694.54万 | -6.46% |
| 176 |
ARKArk
|
$0.1501 | $0.1639 | $0.1478 | $90.73万 | $3,101.14万 | -0.60% |
| 364 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $38.21万 | $190.68万 | -4.85% |
| 336 |
MANADecentraland
|
$0.0695 | $0.0725 | $0.0681 | $41.79万 | $1.37亿 | -2.25% |
| 368 |
ORCAOrca
|
$1.33 | $1.38 | $1.31 | $38.00万 | $8,104.59万 | -1.92% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
相关站点
共 40 个
Sui _比特币
SOXSB _比特币
First Neiro _比特币行情
Plasma _BTC行情
艾达币 _比特币
MarsCoin _BTC行情
BMNRB _BTC行情
莱特币 _BTC行情
Reserve Rights _以太坊ETH价格
Pump.fun _加密货币行情
恒星币 _数字货币市值
Ripple USD _BTC行情
比特币
Meteora _以太坊ETH价格
Solana _比特币行情
NFPrompt _以太坊ETH价格
恒星币 _比特币
Wrapped _比特币
COINB _加密货币行情
Aave _BTC行情
波场 _比特币行情
大零币 _币种排行
KORUB _以太坊ETH价格
First Neiro _比特币行情
Arbitrum _数字货币市值
USD1 _比特币
狗币 _比特币行情
PAX Gold _加密货币行情
PAX Gold _加密货币行情
币安币 _币种排行
BEAMX _币种排行
MarsCoin _数字货币市值
Near Protocol _以太坊ETH价格
Avalanche _BTC行情
Celestia _数字货币市值
Artificial _比特币行情
瑞波币 _以太坊ETH价格
Gitcoin _加密货币行情
Plasma _以太坊ETH价格
NEXPACE _BTC行情