星纬数
行情总览
ROBO

Fabric Protocol

ROBO · 美元计价
$0.005
3.09% ≈ ￥0.033 ($0.00)
更新于 2026-11-04 04:50:02
24H 最高$0.00502
24H 最低$0.00474
今日开盘$0.00485
24H 成交量$16.46万
流通市值$1,079.20万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
← 返回行情列表

ROBO 走势

相关币种行情

查看全部行情 →
GLWB $126.03 +2.26% VoxiesVOXEL $0.014 -3.45% ChessCoin 0.32% $0.00281 -16.86% Wanchain $0.0543 -2.51% 1INCH $0.0815 +2.39% ARPA Chain $0.00996 +0.10% ConstitutionDAOPEOPLE $0.00649 -0.31% LivepeerLPT $1.378 +1.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
151 PROVE PROVESuccinct $0.1881 $0.1956 $0.1873 $101.59万 $3,722.08万 -2.84%
28 CRCLB CRCLBCircle Internet Group (bStocks $75.65 $76.65 $71.13 $1,407.53万 $1.68亿 4.68%
385 STEEM STEEM斯蒂姆币 $0.04797 $0.04847 $0.04641 $30.39万 $2,700.78万 1.31%
533 BICO BICOBiconomy $0.01502 $0.01526 $0.01479 $14.99万 $1,488.09万 1.01%
569 SAPIEN SAPIENSapien $0.05013 $0.05045 $0.04834 $12.78万 $1,247.29万 2.81%
206 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
460 PENGB PENGBPENGB $53.74 $54.84 $47.48 $20.62万 — 12.66%
630 NFLXB NFLXBNFLXB $63.38 $63.38 $61.98 $8.25万 — 1.55%
21 ENA ENAEthena $0.1727 $0.1743 $0.1667 $1,933.79万 $22.91亿 1.83%
615 LISTA LISTALista DAO $0.0749 $0.076 $0.0734 $9.58万 $3,220.82万 1.49%
239 MRNAB MRNABMRNAB $227.93 $235.44 $218.07 $58.27万 — 3.22%
324 ZKP ZKPPanther Protocol $0.0402 $0.0414 $0.0399 $38.75万 $1,199.34万 0.50%
244 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
50 HUMA HUMAHuma Finance $0.02225 $0.02446 $0.0184 $706.94万 $3,828.21万 0.54%
294 LQTY LQTYLiquity $0.1917 $0.1947 $0.1848 $45.18万 $1,934.76万 -0.83%
367 ARK ARKArk $0.1635 $0.1675 $0.1593 $33.01万 $3,289.06万 -0.37%
575 BAR BARFC Barcelona Fan Token $0.233 $0.235 $0.227 $12.51万 $206.83万 0.87%
518 MANA MANADecentraland $0.0732 $0.074 $0.0708 $16.02万 $1.44亿 1.95%
309 ORCA ORCAOrca $1.431 $1.45 $1.38 $41.74万 $8,668.54万 1.35%
476 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%

相关站点

共 40 个
Gram _以太坊ETH价格 Official Trump _币种排行 Caldera _币种排行 Caldera _以太坊ETH价格 Near Protocol _币种排行 Chainlink _以太坊ETH价格 Celo _比特币 以太坊 _以太坊ETH价格 Injective _以太坊ETH价格 QQQB _数字货币市值 Pudgy Penguins _加密货币行情 INTWB _BTC行情 USD1 _加密货币行情 牛来 _BTC行情 RWUSD _币种排行 Huma Finance _以太坊ETH价格 Caldera _以太坊ETH价格 比特现金 _数字货币市值 莱特币 _以太坊ETH价格 Chainlink _比特币 Official Trump _币种排行 AAPLB _数字货币市值 Hedera _加密货币行情 MarsCoin _数字货币市值 Haedal _以太坊ETH价格 瑞波币 _加密货币行情 Gitcoin _数字货币市值 Filecoin _数字货币市值 PAX Gold _以太坊ETH价格 Acet _币种排行 PAX Gold _以太坊ETH价格 Ethena _币种排行 Cosmos Hub _币种排行 Worldcoin _币种排行 Uniswap _加密货币行情 1000CAT _以太坊ETH价格 MarsCoin _BTC行情 Official Trump _BTC行情 Holo _加密货币行情 BEAMX _BTC行情