SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.09
0.19%
≈ ￥4864.79
($1.38)
更新于 2026-11-09 08:35:02
24H 最高$738.57
24H 最低$726.89
今日开盘$735.71
24H 成交量$53.92万
流通市值$2,738.44万
24H 涨跌额($1.38)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PROVESuccinct
|
$0.1767 | $0.1815 | $0.1714 | $24.55万 | $3,456.99万 | -0.56% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.3 | $67.80 | $65.00 | $748.12万 | $1.68亿 | -1.25% |
| 536 |
STEEM斯蒂姆币
|
$0.04577 | $0.04752 | $0.04477 | $15.48万 | $2,621.62万 | -3.68% |
| 438 |
BICOBiconomy
|
$0.01347 | $0.01427 | $0.01295 | $25.83万 | $1,366.38万 | -5.01% |
| 527 |
SAPIENSapien
|
$0.04364 | $0.04656 | $0.04176 | $16.04万 | $1,117.98万 | -6.23% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 662 |
PENGBPENGB
|
$41.46 | $42.01 | $40.96 | $1.76万 | — | -0.34% |
| 635 |
NFLXBNFLXB
|
$63.3 | $63.81 | $63.23 | $6.15万 | — | -0.38% |
| 17 |
ENAEthena
|
$0.1507 | $0.1579 | $0.1441 | $2,082.89万 | $20.53亿 | -4.38% |
| 599 |
LISTALista DAO
|
$0.072 | $0.0744 | $0.069 | $9.52万 | $1,661.09万 | -3.10% |
| 642 |
MRNABMRNAB
|
$256.9 | $258.42 | $255.40 | $4.97万 | — | -0.30% |
| 492 |
ZKPPanther Protocol
|
$0.0353 | $0.0371 | $0.0336 | $19.34万 | $1,059.52万 | -4.85% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 84 |
HUMAHuma Finance
|
$0.01074 | $0.01238 | $0.01044 | $248.08万 | $1,949.70万 | -12.68% |
| 562 |
LQTYLiquity
|
$0.1688 | $0.1772 | $0.1634 | $13.79万 | $1,694.54万 | -4.53% |
| 167 |
ARKArk
|
$0.1525 | $0.1639 | $0.1478 | $86.88万 | $3,101.14万 | -0.26% |
| 356 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.07万 | $190.68万 | -3.98% |
| 336 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $38.12万 | $1.37亿 | 0.00% |
| 382 |
ORCAOrca
|
$1.349 | $1.38 | $1.31 | $32.72万 | $8,104.59万 | -1.75% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
相关站点
共 40 个
Celestia _BTC行情
Ether.fi _BTC行情
Vanar Chain _BTC行情
Near Protocol _比特币行情
Near Protocol _比特币行情
Sign _比特币
United Stables _以太坊ETH价格
Sui _BTC行情
Uniswap _比特币行情
Gitcoin _加密货币行情
Huma Finance _币种排行
Pump.fun _比特币
Sign _BTC行情
Aerodrome _加密货币行情
Hashflow _BTC行情
Ripple USD _BTC行情
Act I : The _加密货币行情
Aptos _BTC行情
狗币 _数字货币市值
Gitcoin _数字货币市值
United Stables _数字货币市值
StraitsX USD _数字货币市值
BEAMX _比特币行情
Arbitrum _BTC行情
Gains Network _币种排行
United Stables _币种排行
Quant _数字货币市值
Artificial _BTC行情
CyberConnect _BTC行情
Caldera _数字货币市值
Ethena _以太坊ETH价格
BEAMX _比特币行情
恒星币 _数字货币市值
Avalanche _数字货币市值
BEAMX _BTC行情
Pudgy Penguins _比特币
Caldera _数字货币市值
Solana _加密货币行情
Injective _以太坊ETH价格
First Digital _BTC行情