Synapse
SYN · 美元计价
$0.1436
1.70%
≈ ￥0.94776
($0.00)
更新于 2026-11-10 00:15:02
24H 最高$0.14491
24H 最低$0.13329
今日开盘$0.1412
24H 成交量$24.81万
流通市值$3,083.18万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PROVESuccinct
|
$0.1759 | $0.1805 | $0.1714 | $30.29万 | $3,456.99万 | -1.84% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.75 | $69.81 | $64.55 | $1,823.58万 | $1.68亿 | 1.46% |
| 534 |
STEEM斯蒂姆币
|
$0.04744 | $0.04783 | $0.04477 | $21.67万 | $2,621.62万 | 0.79% |
| 428 |
BICOBiconomy
|
$0.01386 | $0.01402 | $0.01295 | $34.34万 | $1,366.38万 | 0.95% |
| 439 |
SAPIENSapien
|
$0.04706 | $0.04725 | $0.04176 | $33.04万 | $1,117.98万 | 4.28% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 673 |
PENGBPENGB
|
$45.93 | $46.18 | $40.35 | $4.71万 | — | 10.25% |
| 656 |
NFLXBNFLXB
|
$63.64 | $64.11 | $63.06 | $8.32万 | — | -0.03% |
| 21 |
ENAEthena
|
$0.1556 | $0.1576 | $0.1441 | $3,203.16万 | $20.53亿 | 1.11% |
| 579 |
LISTALista DAO
|
$0.076 | $0.077 | $0.069 | $17.60万 | $1,661.09万 | 5.26% |
| 349 |
MRNABMRNAB
|
$273.52 | $275.00 | $253.08 | $45.85万 | — | 5.90% |
| 544 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $20.91万 | $1,059.52万 | -0.28% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 109 |
HUMAHuma Finance
|
$0.01046 | $0.01153 | $0.01027 | $247.14万 | $1,949.70万 | -9.28% |
| 553 |
LQTYLiquity
|
$0.1737 | $0.1755 | $0.1634 | $20.01万 | $1,694.54万 | 0.46% |
| 383 |
ARKArk
|
$0.1553 | $0.1566 | $0.1478 | $39.69万 | $3,101.14万 | -0.13% |
| 452 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $30.66万 | $190.68万 | 0.92% |
| 330 |
MANADecentraland
|
$0.073 | $0.0737 | $0.0681 | $48.69万 | $1.37亿 | 1.96% |
| 290 |
ORCAOrca
|
$1.382 | $1.40 | $1.31 | $56.66万 | $8,104.59万 | 1.84% |
| 562 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
相关站点
共 40 个
SOXSB _比特币行情
Reserve Rights _数字货币市值
以太坊 _加密货币行情
Gitcoin _数字货币市值
BFUSD _比特币
First Neiro _以太坊ETH价格
艾达币 _以太坊ETH价格
Hedera _比特币
QQQB _以太坊ETH价格
Raydium _比特币
QQQB _以太坊ETH价格
狗币 _币种排行
Render _币种排行
Injective _以太坊ETH价格
RWUSD _加密货币行情
Render _以太坊ETH价格
Reserve Rights _BTC行情
恒星币 _BTC行情
Pudgy Penguins _币种排行
Holo _加密货币行情
Plasma _币种排行
Hyperliquid _加密货币行情
Bubblemaps _比特币行情
Hedera _BTC行情
艾达币 _数字货币市值
达世币 _比特币行情
Ether.fi _加密货币行情
BFUSD _加密货币行情
Artificial _数字货币市值
StraitsX USD _数字货币市值
Hyperliquid _以太坊ETH价格
Gitcoin _比特币
NEXPACE _以太坊ETH价格
狗币 _加密货币行情
PAX Gold _数字货币市值
牛来 _比特币行情
Avalanche _比特币
Ethena _比特币行情
Near Protocol _BTC行情
恒星币 _以太坊ETH价格