ZMB
ZMB · 美元计价
$91.96
0.17%
≈ ￥606.936
($0.16)
更新于 2026-11-04 05:15:01
24H 最高$92.34
24H 最低$89.24
今日开盘$91.8
24H 成交量$9,591.72
流通市值—
24H 涨跌额($0.16)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PROVESuccinct
|
$0.1884 | $0.1956 | $0.1873 | $101.29万 | $3,722.08万 | -2.64% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.49 | $76.65 | $71.13 | $1,403.45万 | $1.68亿 | 4.44% |
| 393 |
STEEM斯蒂姆币
|
$0.048 | $0.04847 | $0.04641 | $29.48万 | $2,700.78万 | 1.57% |
| 537 |
BICOBiconomy
|
$0.01505 | $0.01526 | $0.01479 | $14.81万 | $1,488.09万 | 0.87% |
| 571 |
SAPIENSapien
|
$0.05022 | $0.05045 | $0.04834 | $12.86万 | $1,247.29万 | 2.83% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 460 |
PENGBPENGB
|
$53.67 | $54.84 | $47.54 | $20.94万 | — | 11.35% |
| 629 |
NFLXBNFLXB
|
$63.34 | $63.45 | $61.98 | $8.39万 | — | 1.33% |
| 21 |
ENAEthena
|
$0.1741 | $0.1743 | $0.1667 | $1,920.43万 | $22.91亿 | 2.41% |
| 616 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.61万 | $3,220.82万 | 1.35% |
| 231 |
MRNABMRNAB
|
$228.57 | $235.44 | $218.07 | $61.28万 | — | 3.48% |
| 326 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.43万 | $1,199.34万 | 1.00% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02174 | $0.02446 | $0.0184 | $708.25万 | $3,828.21万 | -1.05% |
| 306 |
LQTYLiquity
|
$0.192 | $0.1947 | $0.1848 | $41.76万 | $1,934.76万 | -0.36% |
| 367 |
ARKArk
|
$0.1639 | $0.1675 | $0.1593 | $32.97万 | $3,289.06万 | -0.43% |
| 575 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.65万 | $206.83万 | 0.87% |
| 529 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.49万 | $1.44亿 | 1.67% |
| 315 |
ORCAOrca
|
$1.436 | $1.45 | $1.38 | $40.81万 | $8,668.54万 | 1.34% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Chainlink _BTC行情
Hashflow _BTC行情
Pepe _比特币行情
Arbitrum _比特币行情
Ethena USDe _比特币
Midnight _比特币行情
TQQQB _币种排行
Ethena _币种排行
United Stables _比特币
比特现金 _以太坊ETH价格
Injective _币种排行
波场 _以太坊ETH价格
AMDB _比特币行情
Aptos _比特币
Pepe _比特币行情
Bubblemaps _币种排行
LayerZero _BTC行情
World Liberty _比特币
NBISB _BTC行情
Hashflow _以太坊ETH价格
TONToken _BTC行情
比特币 _以太坊ETH价格
Avalanche _币种排行
币安币 _比特币
Hedera _比特币
NBISB _比特币行情
KORUB _比特币行情
Arbitrum _数字货币市值
Midnight _加密货币行情
Arbitrum _比特币行情
Chainlink _比特币行情
Holo _BTC行情
Internet _数字货币市值
Arbitrum _数字货币市值
Caldera _币种排行
Avalanche _以太坊ETH价格
Starknet _BTC行情
Haedal _币种排行
Initia _以太坊ETH价格
比特币 _BTC行情